Цени на алуминий на ЛМБ за Ноември, 2019
| Дата | USD/EUR | Al. Cash, USD/to | Al. 3 мес., USD/to | Al. Cash, EUR/to | Al. 3 мес. EUR/to |
|---|
| 29.11.2019 | 1.0996 | 1785.50 | 1761.00 | 1623.77 | 1601.49 |
| 28.11.2019 | 1.1004 | 1765.00 | 1756.50 | 1603.96 | 1596.24 |
| 27.11.2019 | 1.1010 | 1770.50 | 1761.00 | 1608.08 | 1599.46 |
| 26.11.2019 | 1.1019 | 1750.50 | 1742.50 | 1588.62 | 1581.36 |
| 25.11.2019 | 1.1013 | 1753.00 | 1736.50 | 1591.76 | 1576.77 |
| 22.11.2019 | 1.1056 | 1750.00 | 1738.50 | 1582.85 | 1572.45 |
| 21.11.2019 | 1.1091 | 1753.00 | 1736.00 | 1580.56 | 1565.23 |
| 20.11.2019 | 1.1057 | 1748.00 | 1740.50 | 1580.90 | 1574.12 |
| 19.11.2019 | 1.1075 | 1734.50 | 1734.00 | 1566.14 | 1565.69 |
| 18.11.2019 | 1.1058 | 1744.00 | 1746.00 | 1577.14 | 1578.95 |
| 15.11.2019 | 1.1034 | 1741.00 | 1745.00 | 1577.85 | 1581.48 |
| 14.11.2019 | 1.0997 | 1756.00 | 1759.00 | 1596.80 | 1599.53 |
| 13.11.2019 | 1.1008 | 1768.00 | 1769.00 | 1606.10 | 1607.01 |
| 12.11.2019 | 1.1020 | 1765.50 | 1768.00 | 1602.09 | 1604.36 |
| 11.11.2019 | 1.1039 | 1805.00 | 1805.00 | 1635.11 | 1635.11 |
| 08.11.2019 | 1.1032 | 1827.50 | 1820.00 | 1656.54 | 1649.75 |
| 07.11.2019 | 1.1077 | 1817.50 | 1808.00 | 1640.79 | 1632.21 |
| 06.11.2019 | 1.1090 | 1817.50 | 1809.50 | 1638.86 | 1631.65 |
| 05.11.2019 | 1.1110 | 1813.50 | 1811.50 | 1632.31 | 1630.51 |
| 04.11.2019 | 1.1160 | 1787.00 | 1782.00 | 1601.25 | 1596.77 |
| 01.11.2019 | 1.1131 | 1766.00 | 1764.00 | 1586.56 | 1584.76 |
